Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 145.56
(-1.58%)
INR 145.56
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2002 | 22.2 | 22.3 | 20.95 | 21.3 | 410.29 Thousand |
| 22 Aug, 2002 | 22.85 | 22.95 | 22.05 | 22.25 | 220.32 Thousand |
| 21 Aug, 2002 | 23.0 | 23.85 | 22.5 | 22.7 | 284.88 Thousand |
| 20 Aug, 2002 | 22.95 | 22.95 | 22.25 | 22.5 | 471.03 Thousand |
| 19 Aug, 2002 | 22.85 | 23.55 | 22.25 | 22.45 | 991.64 Thousand |
| 16 Aug, 2002 | 22.9 | 23.0 | 22.4 | 22.65 | 265.84 Thousand |
| 15 Aug, 2002 | 22.6 | 22.6 | 22.6 | 22.6 | - |
| 14 Aug, 2002 | 22.65 | 23.1 | 22.4 | 22.6 | 244.26 Thousand |
| 13 Aug, 2002 | 23.3 | 23.75 | 22.75 | 22.9 | 516.87 Thousand |
| 12 Aug, 2002 | 22.8 | 23.35 | 22.35 | 23.05 | 492.79 Thousand |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM