Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 29.75 29.75 29.75 29.75 -
01 Oct, 2003 29.1 30.65 28.9 29.75 831.26 Thousand
30 Sep, 2003 30.55 30.55 28.4 28.95 952.94 Thousand
29 Sep, 2003 30.0 32.25 29.4 29.8 1.5 Million
26 Sep, 2003 29.85 30.15 29.15 29.5 387.24 Thousand
25 Sep, 2003 31.7 31.7 29.05 29.5 1.4 Million
24 Sep, 2003 26.05 30.55 25.45 30.55 1.15 Million
23 Sep, 2003 25.5 25.85 24.5 25.45 331.08 Thousand
22 Sep, 2003 26.65 27.0 25.45 25.65 323.48 Thousand
19 Sep, 2003 27.65 27.95 25.25 26.15 759.1 Thousand