Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.95

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 36.85 36.85 35.05 35.3 1.76 Million
25 Jun, 2003 37.0 37.0 35.6 36.4 3.9 Million
24 Jun, 2003 34.7 36.75 33.8 36.05 5.17 Million
23 Jun, 2003 35.1 35.95 34.15 34.4 3.67 Million
20 Jun, 2003 33.0 34.6 32.25 34.05 2.39 Million
19 Jun, 2003 33.95 34.0 32.6 32.95 1.09 Million
18 Jun, 2003 34.25 34.8 33.6 33.75 1.29 Million
17 Jun, 2003 34.8 34.95 33.6 33.95 1.35 Million
16 Jun, 2003 35.65 35.65 34.1 34.3 1.71 Million
13 Jun, 2003 35.3 35.85 34.0 34.95 5.01 Million