Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 31.75 31.9 29.5 30.15 1.26 Million
15 Oct, 2003 30.95 31.85 30.0 31.2 583.5 Thousand
14 Oct, 2003 32.2 33.5 30.4 30.65 1.32 Million
13 Oct, 2003 32.6 33.25 32.45 32.7 576.73 Thousand
10 Oct, 2003 34.5 34.5 32.2 32.4 1.09 Million
09 Oct, 2003 30.2 34.5 30.2 34.2 3.56 Million
08 Oct, 2003 31.1 31.35 30.1 30.65 549.59 Thousand
07 Oct, 2003 31.0 31.65 30.1 30.85 979.85 Thousand
06 Oct, 2003 32.0 32.0 30.6 30.9 841.8 Thousand
03 Oct, 2003 30.4 31.0 29.85 30.65 1.18 Million