Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 27.7 28.1 27.15 27.8 234.91 Thousand
29 Oct, 2003 28.0 28.0 27.35 27.6 152.37 Thousand
28 Oct, 2003 28.4 28.4 27.0 27.7 216.74 Thousand
27 Oct, 2003 29.4 29.4 28.0 28.15 256.47 Thousand
24 Oct, 2003 28.3 28.8 27.6 28.5 233.11 Thousand
23 Oct, 2003 27.6 28.65 27.55 27.95 326.78 Thousand
22 Oct, 2003 28.85 29.3 27.5 27.8 382.05 Thousand
21 Oct, 2003 29.9 29.9 28.2 28.45 454.69 Thousand
20 Oct, 2003 30.6 30.75 29.25 29.5 425.08 Thousand
17 Oct, 2003 30.35 30.95 30.25 30.5 729.33 Thousand