Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.95

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 37.6 38.9 31.2 38.5 1.51 Million
20 Aug, 2003 37.7 37.8 36.25 36.75 575.28 Thousand
19 Aug, 2003 39.6 40.3 36.65 36.9 1.42 Million
18 Aug, 2003 37.5 39.9 37.05 39.0 2.26 Million
15 Aug, 2003 37.4 37.4 37.4 37.4 -
14 Aug, 2003 38.8 38.8 37.0 37.4 1.2 Million
13 Aug, 2003 37.0 39.15 36.3 38.35 2.98 Million
12 Aug, 2003 37.8 38.4 36.2 36.55 1.25 Million
11 Aug, 2003 36.4 37.7 35.5 37.05 2.41 Million
08 Aug, 2003 34.7 36.5 34.2 36.0 1.97 Million