Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 30.5 31.5 30.4 31.3 592.12 Thousand
26 Nov, 2003 30.0 30.0 30.0 30.0 -
25 Nov, 2003 32.0 32.4 29.4 30.0 956.03 Thousand
24 Nov, 2003 30.2 31.5 29.8 31.15 508.68 Thousand
21 Nov, 2003 29.35 30.2 28.05 29.65 557.03 Thousand
20 Nov, 2003 31.3 31.55 29.2 29.5 831.08 Thousand
19 Nov, 2003 32.5 32.5 30.2 30.55 787.52 Thousand
18 Nov, 2003 33.1 33.4 32.05 32.35 483.23 Thousand
17 Nov, 2003 32.9 33.6 32.3 32.8 842.24 Thousand
14 Nov, 2003 33.4 33.4 31.25 31.75 613.28 Thousand