Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 36.95 37.55 35.65 36.5 1.14 Million
10 Dec, 2003 37.0 37.8 36.0 36.25 1.08 Million
09 Dec, 2003 40.0 40.0 37.05 37.3 1.14 Million
08 Dec, 2003 35.9 37.45 35.45 37.0 1.58 Million
05 Dec, 2003 37.45 38.3 35.2 35.65 3.72 Million
04 Dec, 2003 34.1 37.0 34.0 36.6 3.85 Million
03 Dec, 2003 34.75 34.8 33.5 33.85 1.33 Million
02 Dec, 2003 33.3 34.8 32.0 34.25 3.28 Million
01 Dec, 2003 32.25 32.9 31.65 32.5 1.45 Million
28 Nov, 2003 31.8 32.75 30.4 31.35 2.01 Million