Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 38.5 38.5 38.5 38.5 -
24 Dec, 2003 38.9 38.9 36.85 38.5 749.69 Thousand
23 Dec, 2003 39.5 40.25 38.05 38.3 2.52 Million
22 Dec, 2003 38.45 39.7 37.75 38.75 3.05 Million
19 Dec, 2003 36.25 38.45 35.6 37.9 3.14 Million
18 Dec, 2003 35.9 36.5 35.45 35.6 1.02 Million
17 Dec, 2003 36.1 36.3 35.3 35.5 458.42 Thousand
16 Dec, 2003 36.9 36.95 35.5 36.0 513.94 Thousand
15 Dec, 2003 37.0 37.5 36.5 36.8 1.01 Million
12 Dec, 2003 37.0 37.35 35.7 36.4 826.96 Thousand