Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 43.85 45.65 40.05 40.7 1.45 Million
21 Jan, 2004 49.3 49.7 42.15 43.15 1.14 Million
20 Jan, 2004 49.0 51.65 48.1 48.8 1.41 Million
19 Jan, 2004 48.45 49.8 46.4 47.6 995.85 Thousand
16 Jan, 2004 50.9 51.7 47.8 48.55 1.17 Million
15 Jan, 2004 53.3 53.9 50.0 50.85 1.58 Million
14 Jan, 2004 48.7 57.6 48.5 52.85 5.15 Million
13 Jan, 2004 49.65 50.8 47.75 48.15 1.81 Million
12 Jan, 2004 46.3 53.4 45.35 49.95 5.43 Million
09 Jan, 2004 61.0 61.75 56.1 56.6 1.8 Million