Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 153.17

(2.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 32.5 32.5 30.2 30.55 787.52 Thousand
18 Nov, 2003 33.1 33.4 32.05 32.35 483.23 Thousand
17 Nov, 2003 32.9 33.6 32.3 32.8 842.24 Thousand
14 Nov, 2003 33.4 33.4 31.25 31.75 613.28 Thousand
13 Nov, 2003 36.25 36.25 33.0 33.3 1.15 Million
12 Nov, 2003 34.2 36.5 34.2 35.1 3.01 Million
11 Nov, 2003 34.05 34.8 33.6 33.9 1.52 Million
10 Nov, 2003 32.55 35.5 31.9 33.65 991.66 Thousand
07 Nov, 2003 31.8 33.7 31.8 32.55 2.26 Million
06 Nov, 2003 31.4 32.6 31.0 31.55 937.23 Thousand