Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 153.17

(2.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 36.1 36.3 35.3 35.5 458.42 Thousand
16 Dec, 2003 36.9 36.95 35.5 36.0 513.94 Thousand
15 Dec, 2003 37.0 37.5 36.5 36.8 1.01 Million
12 Dec, 2003 37.0 37.35 35.7 36.4 826.96 Thousand
11 Dec, 2003 36.95 37.55 35.65 36.5 1.14 Million
10 Dec, 2003 37.0 37.8 36.0 36.25 1.08 Million
09 Dec, 2003 40.0 40.0 37.05 37.3 1.14 Million
08 Dec, 2003 35.9 37.45 35.45 37.0 1.58 Million
05 Dec, 2003 37.45 38.3 35.2 35.65 3.72 Million
04 Dec, 2003 34.1 37.0 34.0 36.6 3.85 Million