Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 44.1 45.55 43.75 45.05 919.93 Thousand
31 Mar, 2004 42.0 44.45 40.9 43.85 921.65 Thousand
30 Mar, 2004 41.0 43.45 40.55 41.65 794.27 Thousand
29 Mar, 2004 40.4 41.4 39.7 41.0 480.91 Thousand
26 Mar, 2004 39.35 40.8 38.7 40.1 781.27 Thousand
25 Mar, 2004 36.95 38.9 36.85 38.4 494.02 Thousand
24 Mar, 2004 38.0 38.3 36.35 36.65 477.08 Thousand
23 Mar, 2004 39.0 39.45 36.6 37.8 506.99 Thousand
22 Mar, 2004 41.65 41.65 38.95 39.15 504.46 Thousand
19 Mar, 2004 41.8 42.2 41.05 41.5 303.52 Thousand