Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 153.17

(2.59%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 38.45 38.8 37.5 38.05 704.29 Thousand
30 Dec, 2003 40.25 40.95 37.7 38.2 1.33 Million
29 Dec, 2003 39.0 40.75 38.5 40.1 2.2 Million
26 Dec, 2003 38.9 39.45 38.3 38.55 705.74 Thousand
25 Dec, 2003 38.5 38.5 38.5 38.5 -
24 Dec, 2003 38.9 38.9 36.85 38.5 749.69 Thousand
23 Dec, 2003 39.5 40.25 38.05 38.3 2.52 Million
22 Dec, 2003 38.45 39.7 37.75 38.75 3.05 Million
19 Dec, 2003 36.25 38.45 35.6 37.9 3.14 Million
18 Dec, 2003 35.9 36.5 35.45 35.6 1.02 Million