Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 153.17

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2003 34.75 34.8 33.5 33.85 1.33 Million
02 Dec, 2003 33.3 34.8 32.0 34.25 3.28 Million
01 Dec, 2003 32.25 32.9 31.65 32.5 1.45 Million
28 Nov, 2003 31.8 32.75 30.4 31.35 2.01 Million
27 Nov, 2003 30.5 31.5 30.4 31.3 592.12 Thousand
26 Nov, 2003 30.0 30.0 30.0 30.0 -
25 Nov, 2003 32.0 32.4 29.4 30.0 956.03 Thousand
24 Nov, 2003 30.2 31.5 29.8 31.15 508.68 Thousand
21 Nov, 2003 29.35 30.2 28.05 29.65 557.03 Thousand
20 Nov, 2003 31.3 31.55 29.2 29.5 831.08 Thousand