Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 153.17

(2.59%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 48.7 57.6 48.5 52.85 5.15 Million
13 Jan, 2004 49.65 50.8 47.75 48.15 1.81 Million
12 Jan, 2004 46.3 53.4 45.35 49.95 5.43 Million
09 Jan, 2004 61.0 61.75 56.1 56.6 1.8 Million
08 Jan, 2004 57.8 60.7 57.3 59.25 4.16 Million
07 Jan, 2004 57.1 61.6 54.25 56.55 5.72 Million
06 Jan, 2004 59.9 65.75 56.55 57.95 11.65 Million
05 Jan, 2004 51.05 56.25 50.05 56.25 4.19 Million
02 Jan, 2004 41.85 47.7 39.5 46.85 9.52 Million
01 Jan, 2004 38.25 40.25 38.2 39.9 1.33 Million