Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 44.5 48.0 44.5 47.25 1.25 Million
14 Apr, 2004 44.55 44.55 44.55 44.55 -
13 Apr, 2004 45.75 45.75 44.2 44.55 541.13 Thousand
12 Apr, 2004 45.25 46.9 45.0 45.2 716.38 Thousand
09 Apr, 2004 44.85 44.85 44.85 44.85 -
08 Apr, 2004 45.7 45.7 44.3 44.85 329.93 Thousand
07 Apr, 2004 45.15 46.5 44.75 45.3 494.54 Thousand
06 Apr, 2004 46.4 47.25 44.25 45.3 780.19 Thousand
05 Apr, 2004 44.4 47.75 44.35 46.15 1.14 Million
02 Apr, 2004 45.5 45.5 43.5 44.0 580.01 Thousand