Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 153.17

(2.59%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2004 51.0 52.85 50.2 52.1 2.57 Million
10 Feb, 2004 50.15 50.5 47.85 49.4 1.15 Million
09 Feb, 2004 47.45 50.8 46.5 49.6 1.52 Million
06 Feb, 2004 47.55 47.75 46.3 47.15 631.41 Thousand
05 Feb, 2004 49.5 49.6 46.5 47.25 1.05 Million
04 Feb, 2004 46.9 49.0 42.1 48.35 1.51 Million
03 Feb, 2004 52.75 52.85 45.6 46.4 1.51 Million
02 Feb, 2004 51.85 51.85 51.85 51.85 -
30 Jan, 2004 55.0 55.35 51.25 51.85 1.9 Million
29 Jan, 2004 53.4 54.3 52.1 53.55 2.21 Million