Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 157.14

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2004 45.0 45.45 44.0 44.25 517.95 Thousand
10 Mar, 2004 47.1 47.1 44.9 45.35 787.11 Thousand
09 Mar, 2004 48.45 48.9 45.7 47.3 857.81 Thousand
08 Mar, 2004 48.5 49.2 47.35 47.95 1.13 Million
05 Mar, 2004 44.1 48.3 43.45 47.4 1.43 Million
04 Mar, 2004 46.0 46.0 43.65 43.95 400.21 Thousand
03 Mar, 2004 46.4 46.45 45.15 45.55 512.34 Thousand
02 Mar, 2004 45.8 45.8 45.8 45.8 -
01 Mar, 2004 44.5 46.3 44.2 45.8 575.11 Thousand
27 Feb, 2004 44.1 44.95 42.55 44.1 726.98 Thousand