Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 157.14

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2004 36.95 38.9 36.85 38.4 494.02 Thousand
24 Mar, 2004 38.0 38.3 36.35 36.65 477.08 Thousand
23 Mar, 2004 39.0 39.45 36.6 37.8 506.99 Thousand
22 Mar, 2004 41.65 41.65 38.95 39.15 504.46 Thousand
19 Mar, 2004 41.8 42.2 41.05 41.5 303.52 Thousand
18 Mar, 2004 37.9 44.0 37.9 41.6 383.9 Thousand
17 Mar, 2004 42.3 44.5 41.3 43.45 608.23 Thousand
16 Mar, 2004 41.0 42.4 40.45 41.8 636.53 Thousand
15 Mar, 2004 44.8 45.35 40.85 41.7 661.19 Thousand
12 Mar, 2004 43.8 44.75 43.4 44.3 432.86 Thousand