Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 157.14

(2.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2004 52.9 54.0 51.05 51.35 877.39 Thousand
21 Apr, 2004 49.35 52.7 48.8 52.3 1.45 Million
20 Apr, 2004 50.4 50.4 48.0 49.4 801.1 Thousand
19 Apr, 2004 52.4 54.3 49.5 50.2 2.45 Million
16 Apr, 2004 47.85 49.4 47.5 48.4 1.24 Million
15 Apr, 2004 44.5 48.0 44.5 47.25 1.25 Million
14 Apr, 2004 44.55 44.55 44.55 44.55 -
13 Apr, 2004 45.75 45.75 44.2 44.55 541.13 Thousand
12 Apr, 2004 45.25 46.9 45.0 45.2 716.38 Thousand
09 Apr, 2004 44.85 44.85 44.85 44.85 -