Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 31.1 31.8 30.6 30.95 311.94 Thousand
21 Jul, 2004 30.5 32.1 29.8 30.9 542.71 Thousand
20 Jul, 2004 31.95 31.95 31.0 31.45 300.08 Thousand
19 Jul, 2004 32.5 33.6 32.5 32.85 603.66 Thousand
16 Jul, 2004 31.8 32.9 31.5 32.45 594.47 Thousand
15 Jul, 2004 30.5 31.9 30.4 31.55 423.03 Thousand
14 Jul, 2004 31.5 31.6 30.0 30.35 263.28 Thousand
13 Jul, 2004 31.7 31.85 30.4 30.7 283.7 Thousand
12 Jul, 2004 31.6 32.2 31.0 31.2 354.66 Thousand
09 Jul, 2004 29.0 31.25 29.0 31.05 754.43 Thousand