Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 157.14

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2004 49.1 51.7 49.1 50.85 1.85 Million
05 May, 2004 47.2 49.1 47.0 48.6 1.07 Million
04 May, 2004 45.5 47.4 45.35 46.95 774.27 Thousand
03 May, 2004 46.0 46.5 43.6 44.0 600.7 Thousand
30 Apr, 2004 46.75 47.95 45.9 46.3 928.13 Thousand
29 Apr, 2004 47.1 49.25 45.0 46.25 1.18 Million
28 Apr, 2004 46.05 47.8 41.15 47.1 1.02 Million
27 Apr, 2004 49.95 49.95 45.0 46.45 1.09 Million
26 Apr, 2004 51.5 51.5 51.5 51.5 -
23 Apr, 2004 51.9 53.0 51.1 51.5 751.14 Thousand