Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 157.14

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2004 35.25 35.7 32.0 34.4 2.95 Million
19 May, 2004 29.6 33.0 28.6 32.5 1.87 Million
18 May, 2004 20.15 27.9 20.15 27.5 1.53 Million
17 May, 2004 29.0 29.9 24.05 24.05 1.2 Million
14 May, 2004 40.0 40.0 30.0 30.05 2.19 Million
13 May, 2004 40.0 42.8 36.25 37.45 2.3 Million
12 May, 2004 43.0 45.5 42.25 44.05 846 Thousand
11 May, 2004 45.5 46.9 43.75 44.2 578.52 Thousand
10 May, 2004 48.8 48.8 45.3 48.4 549.18 Thousand
07 May, 2004 50.5 51.0 48.5 48.85 812.24 Thousand