Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 34.0 34.8 32.5 34.3 1.85 Million
15 Sep, 2004 33.5 33.5 32.5 32.6 272.69 Thousand
14 Sep, 2004 33.6 33.85 33.0 33.15 290.38 Thousand
13 Sep, 2004 34.0 34.5 33.5 33.6 491.11 Thousand
10 Sep, 2004 33.65 33.9 33.3 33.55 437.6 Thousand
09 Sep, 2004 33.7 34.7 33.25 33.45 1.32 Million
08 Sep, 2004 33.5 33.85 33.1 33.55 484.93 Thousand
07 Sep, 2004 33.7 33.9 33.2 33.35 300.32 Thousand
06 Sep, 2004 33.75 34.0 33.25 33.6 521.18 Thousand
03 Sep, 2004 33.65 33.8 32.75 33.4 514.41 Thousand