Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 36.1 36.4 34.8 35.05 457.74 Thousand
13 Oct, 2004 35.75 35.75 35.75 35.75 -
12 Oct, 2004 36.0 36.7 35.25 35.75 964.39 Thousand
11 Oct, 2004 36.15 37.5 35.6 35.75 630.12 Thousand
08 Oct, 2004 36.25 36.4 35.4 35.75 421.73 Thousand
07 Oct, 2004 36.05 36.55 35.85 35.95 608.84 Thousand
06 Oct, 2004 36.0 37.45 35.7 36.0 1.24 Million
05 Oct, 2004 36.3 36.3 35.55 35.9 334.58 Thousand
04 Oct, 2004 36.25 36.5 35.85 36.0 440.05 Thousand
01 Oct, 2004 35.75 36.35 35.2 35.95 379.93 Thousand