Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 157.4

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 31.55 31.95 31.45 31.65 505.19 Thousand
05 Jul, 2004 31.4 32.2 31.0 31.35 1.01 Million
02 Jul, 2004 29.05 31.1 26.15 30.75 1.1 Million
01 Jul, 2004 29.4 29.85 28.9 29.55 371.36 Thousand
30 Jun, 2004 28.9 30.6 28.5 29.05 849.02 Thousand
29 Jun, 2004 29.4 29.4 28.25 28.5 544.99 Thousand
28 Jun, 2004 27.2 28.9 26.75 28.55 499.83 Thousand
25 Jun, 2004 25.9 27.5 25.15 26.45 435.23 Thousand
24 Jun, 2004 26.1 26.3 24.75 25.4 318.13 Thousand
23 Jun, 2004 27.0 27.25 25.7 25.95 234.44 Thousand