Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 157.14

(2.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2004 45.7 45.7 44.3 44.85 329.93 Thousand
07 Apr, 2004 45.15 46.5 44.75 45.3 494.54 Thousand
06 Apr, 2004 46.4 47.25 44.25 45.3 780.19 Thousand
05 Apr, 2004 44.4 47.75 44.35 46.15 1.14 Million
02 Apr, 2004 45.5 45.5 43.5 44.0 580.01 Thousand
01 Apr, 2004 44.1 45.55 43.75 45.05 919.93 Thousand
31 Mar, 2004 42.0 44.45 40.9 43.85 921.65 Thousand
30 Mar, 2004 41.0 43.45 40.55 41.65 794.27 Thousand
29 Mar, 2004 40.4 41.4 39.7 41.0 480.91 Thousand
26 Mar, 2004 39.35 40.8 38.7 40.1 781.27 Thousand