Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 153.17

(2.59%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2004 46.6 46.7 43.85 44.35 523.16 Thousand
24 Feb, 2004 46.5 47.15 45.7 46.55 611.62 Thousand
23 Feb, 2004 48.8 49.0 46.3 46.8 640.71 Thousand
20 Feb, 2004 47.65 49.4 47.1 48.5 1.02 Million
19 Feb, 2004 53.0 53.0 48.25 48.85 1.16 Million
18 Feb, 2004 51.15 53.9 50.5 52.25 1.91 Million
17 Feb, 2004 51.5 52.2 50.2 50.65 578.24 Thousand
16 Feb, 2004 52.4 52.9 51.4 51.75 833.45 Thousand
13 Feb, 2004 53.0 53.4 51.4 52.25 951.1 Thousand
12 Feb, 2004 52.75 54.6 52.0 53.05 2.64 Million