Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 36.5 36.5 34.5 35.05 766.68 Thousand
26 May, 2004 36.0 37.8 35.95 36.25 1.22 Million
25 May, 2004 35.95 37.45 34.1 35.7 2.39 Million
24 May, 2004 35.1 36.25 34.5 34.95 1.23 Million
21 May, 2004 35.7 35.7 33.05 34.0 1.84 Million
20 May, 2004 35.25 35.7 32.0 34.4 2.95 Million
19 May, 2004 29.6 33.0 28.6 32.5 1.87 Million
18 May, 2004 20.15 27.9 20.15 27.5 1.53 Million
17 May, 2004 29.0 29.9 24.05 24.05 1.2 Million
14 May, 2004 40.0 40.0 30.0 30.05 2.19 Million