Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 153.17

(2.59%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 52.05 56.0 51.4 52.3 3.88 Million
27 Jan, 2004 48.0 50.45 46.65 49.7 1.69 Million
26 Jan, 2004 45.55 45.55 45.55 45.55 -
23 Jan, 2004 41.0 46.85 41.0 45.55 1.36 Million
22 Jan, 2004 43.85 45.65 40.05 40.7 1.45 Million
21 Jan, 2004 49.3 49.7 42.15 43.15 1.14 Million
20 Jan, 2004 49.0 51.65 48.1 48.8 1.41 Million
19 Jan, 2004 48.45 49.8 46.4 47.6 995.85 Thousand
16 Jan, 2004 50.9 51.7 47.8 48.55 1.17 Million
15 Jan, 2004 53.3 53.9 50.0 50.85 1.58 Million