Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 47.1 49.25 45.0 46.25 1.18 Million
28 Apr, 2004 46.05 47.8 41.15 47.1 1.02 Million
27 Apr, 2004 49.95 49.95 45.0 46.45 1.09 Million
26 Apr, 2004 51.5 51.5 51.5 51.5 -
23 Apr, 2004 51.9 53.0 51.1 51.5 751.14 Thousand
22 Apr, 2004 52.9 54.0 51.05 51.35 877.39 Thousand
21 Apr, 2004 49.35 52.7 48.8 52.3 1.45 Million
20 Apr, 2004 50.4 50.4 48.0 49.4 801.1 Thousand
19 Apr, 2004 52.4 54.3 49.5 50.2 2.45 Million
16 Apr, 2004 47.85 49.4 47.5 48.4 1.24 Million