Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 29.75 29.75 27.0 27.15 716.38 Thousand
17 Sep, 2003 29.9 31.85 29.1 29.45 694.06 Thousand
16 Sep, 2003 31.1 32.2 27.45 30.3 1.8 Million
15 Sep, 2003 34.0 34.2 30.25 30.55 1.6 Million
12 Sep, 2003 36.45 36.9 35.4 35.6 599.15 Thousand
11 Sep, 2003 36.25 37.2 35.1 35.9 900.37 Thousand
10 Sep, 2003 36.75 37.0 35.0 35.75 1.1 Million
09 Sep, 2003 37.9 38.3 36.45 36.65 920.09 Thousand
08 Sep, 2003 38.3 38.4 37.55 38.0 1.07 Million
05 Sep, 2003 39.0 40.4 37.35 38.0 2.23 Million