INR 156.78
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2003 | 33.3 | 34.4 | 32.85 | 33.4 | 3.35 Million |
10 Jun, 2003 | 32.75 | 35.8 | 32.0 | 32.9 | 8.04 Million |
09 Jun, 2003 | 33.0 | 33.5 | 31.5 | 31.95 | 1.62 Million |
06 Jun, 2003 | 31.2 | 33.2 | 30.55 | 31.85 | 1.92 Million |
05 Jun, 2003 | 32.4 | 32.45 | 30.35 | 30.55 | 775.69 Thousand |
04 Jun, 2003 | 32.0 | 32.5 | 31.65 | 31.85 | 1.03 Million |
03 Jun, 2003 | 32.5 | 33.0 | 31.0 | 31.5 | 1.06 Million |
02 Jun, 2003 | 34.0 | 34.35 | 30.6 | 32.3 | 1.79 Million |
30 May, 2003 | 32.0 | 34.25 | 31.9 | 33.8 | 4.79 Million |
29 May, 2003 | 29.55 | 32.85 | 28.1 | 31.7 | 3.84 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM