Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 156.78

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 30.4 30.9 29.5 30.05 1.68 Million
27 May, 2003 31.4 31.85 29.4 29.8 2.62 Million
26 May, 2003 30.5 32.2 29.3 30.65 5.63 Million
23 May, 2003 25.6 30.45 24.7 28.8 6.74 Million
22 May, 2003 24.5 26.6 24.5 25.35 3 Million
21 May, 2003 23.25 23.7 23.05 23.25 639.47 Thousand
20 May, 2003 22.25 23.45 21.5 23.0 1.31 Million
19 May, 2003 24.5 24.5 22.5 22.6 1.49 Million
16 May, 2003 25.6 26.2 24.8 25.1 1.16 Million
15 May, 2003 24.4 25.5 24.0 25.25 1.55 Million