Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 40.0 40.8 37.1 38.4 2.72 Million
03 Sep, 2003 38.3 43.3 38.3 39.5 8.43 Million
02 Sep, 2003 38.25 38.4 37.0 37.6 859.78 Thousand
01 Sep, 2003 37.1 38.0 36.5 37.7 905.68 Thousand
29 Aug, 2003 37.3 38.5 36.0 36.4 946.14 Thousand
28 Aug, 2003 37.1 38.25 36.5 36.85 656.92 Thousand
27 Aug, 2003 38.0 38.75 36.55 36.85 721.76 Thousand
26 Aug, 2003 35.5 37.2 35.25 37.0 870.21 Thousand
25 Aug, 2003 39.2 40.35 33.9 35.4 3.04 Million
22 Aug, 2003 39.0 39.9 37.55 38.75 2.04 Million