Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 40.05 40.3 38.2 39.25 1.57 Million
26 Jul, 2005 45.7 45.7 40.0 41.05 3.05 Million
25 Jul, 2005 46.5 46.95 44.25 45.25 2.44 Million
22 Jul, 2005 45.7 47.4 44.65 46.25 2.36 Million
21 Jul, 2005 48.4 48.85 44.25 45.35 3.33 Million
20 Jul, 2005 48.95 52.15 46.7 47.45 7.71 Million
19 Jul, 2005 45.5 51.65 45.5 48.3 18.68 Million
18 Jul, 2005 39.5 47.25 39.5 45.8 12.15 Million
15 Jul, 2005 38.6 39.85 38.5 39.45 1.62 Million
14 Jul, 2005 38.25 39.5 38.1 38.2 1.56 Million