Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 35.5 36.85 35.5 35.95 236.92 Thousand
21 Oct, 2005 35.75 36.4 34.5 35.5 373.71 Thousand
20 Oct, 2005 38.5 38.7 34.55 35.6 414.06 Thousand
19 Oct, 2005 38.5 38.65 37.05 37.2 236.17 Thousand
18 Oct, 2005 40.5 40.6 38.5 38.85 207.41 Thousand
17 Oct, 2005 38.6 40.4 38.1 39.85 370.29 Thousand
14 Oct, 2005 40.7 40.95 38.6 38.9 337.2 Thousand
13 Oct, 2005 41.0 41.4 40.35 40.7 236.13 Thousand
11 Oct, 2005 41.95 41.95 40.65 41.15 242.66 Thousand
10 Oct, 2005 42.0 42.55 41.25 41.55 428.34 Thousand