Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 37.95 38.0 37.25 37.75 476.34 Thousand
09 Aug, 2005 38.55 38.95 37.05 37.2 923.28 Thousand
08 Aug, 2005 38.2 39.45 38.0 38.4 341.12 Thousand
05 Aug, 2005 37.9 39.35 37.9 38.75 355.66 Thousand
04 Aug, 2005 39.05 39.85 38.65 38.8 514.9 Thousand
03 Aug, 2005 39.5 40.6 38.55 38.85 627.84 Thousand
02 Aug, 2005 38.5 39.5 37.1 39.2 706.66 Thousand
01 Aug, 2005 39.5 39.65 37.8 38.75 861.12 Thousand
29 Jul, 2005 36.65 41.6 36.65 39.25 1.44 Million
28 Jul, 2005 39.25 39.25 39.25 39.25 -