Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 42.0 42.85 41.0 41.25 329.3 Thousand
08 Nov, 2005 42.4 43.25 40.8 41.95 680.91 Thousand
07 Nov, 2005 40.55 42.7 40.0 42.15 1.05 Million
04 Nov, 2005 40.8 40.8 40.8 40.8 -
02 Nov, 2005 36.55 41.7 36.55 40.8 1.02 Million
31 Oct, 2005 35.4 36.0 34.85 35.85 82.08 Thousand
28 Oct, 2005 35.5 36.0 34.65 35.0 192.99 Thousand
27 Oct, 2005 35.1 36.85 35.1 35.4 226.45 Thousand
26 Oct, 2005 37.0 37.0 35.8 36.0 96.67 Thousand
25 Oct, 2005 37.0 37.4 36.0 36.4 131.11 Thousand