Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 42.1 42.7 41.9 42.0 194.87 Thousand
23 Nov, 2005 42.1 42.9 41.8 42.0 226.8 Thousand
22 Nov, 2005 43.25 43.75 42.05 42.45 528.89 Thousand
21 Nov, 2005 43.0 44.5 41.85 43.1 889.85 Thousand
18 Nov, 2005 42.9 43.4 41.1 42.75 848.55 Thousand
17 Nov, 2005 41.6 42.7 40.7 42.45 721.08 Thousand
16 Nov, 2005 41.85 41.85 40.5 40.75 187.29 Thousand
14 Nov, 2005 41.4 42.9 41.1 41.45 292.85 Thousand
11 Nov, 2005 40.6 41.6 40.6 40.8 171.82 Thousand
10 Nov, 2005 41.9 42.0 40.7 40.95 193.05 Thousand