Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 42.9 43.75 42.65 42.8 101.68 Thousand
21 Dec, 2005 43.25 43.95 42.0 42.45 141.62 Thousand
20 Dec, 2005 44.2 44.95 43.3 43.5 189.3 Thousand
19 Dec, 2005 44.85 45.4 44.2 44.65 150.02 Thousand
16 Dec, 2005 44.85 45.3 44.25 44.65 223.09 Thousand
15 Dec, 2005 46.0 46.0 44.1 44.35 256.32 Thousand
14 Dec, 2005 45.7 52.3 45.45 45.65 607.23 Thousand
13 Dec, 2005 46.1 46.8 45.2 45.35 491.15 Thousand
12 Dec, 2005 45.2 46.85 44.7 46.0 1.1 Million
09 Dec, 2005 46.2 46.4 44.6 44.95 499.53 Thousand