Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 43.6 44.3 43.3 43.65 336.8 Thousand
04 Jan, 2006 44.35 44.7 43.3 43.5 284.99 Thousand
03 Jan, 2006 45.35 45.9 44.0 44.2 741.41 Thousand
02 Jan, 2006 42.95 45.3 42.95 44.9 733.58 Thousand
30 Dec, 2005 42.9 43.4 42.5 42.75 349.5 Thousand
29 Dec, 2005 43.35 44.9 42.3 42.9 1.32 Million
28 Dec, 2005 44.3 44.6 42.95 43.35 361.68 Thousand
27 Dec, 2005 45.9 45.9 44.0 44.25 765.8 Thousand
26 Dec, 2005 43.7 48.2 42.3 45.1 3.41 Million
23 Dec, 2005 43.0 44.35 41.95 43.65 732.74 Thousand