Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 39.05 39.4 38.7 38.9 87.91 Thousand
03 Feb, 2006 39.0 39.6 38.4 38.7 176.75 Thousand
02 Feb, 2006 40.8 41.0 38.6 38.95 232.25 Thousand
01 Feb, 2006 42.0 42.2 40.2 40.45 241.43 Thousand
31 Jan, 2006 41.0 42.2 40.6 41.9 346.02 Thousand
30 Jan, 2006 42.5 43.5 40.45 40.7 141.07 Thousand
27 Jan, 2006 40.9 41.85 40.2 41.55 390.11 Thousand
25 Jan, 2006 40.8 42.35 39.7 40.15 203.65 Thousand
24 Jan, 2006 41.0 42.25 40.65 40.9 181.46 Thousand
23 Jan, 2006 41.0 41.45 40.6 40.85 93.2 Thousand