Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 38.9 39.5 38.4 38.8 161.42 Thousand
06 Mar, 2006 38.55 38.8 38.2 38.4 109.13 Thousand
03 Mar, 2006 38.85 39.15 38.05 38.3 165.99 Thousand
02 Mar, 2006 38.9 39.7 38.5 38.85 121.03 Thousand
01 Mar, 2006 40.0 40.05 38.6 38.95 179.53 Thousand
28 Feb, 2006 42.4 42.75 39.55 39.75 496.86 Thousand
27 Feb, 2006 42.5 42.5 41.1 41.4 208.11 Thousand
24 Feb, 2006 42.9 44.25 41.55 41.75 244.03 Thousand
23 Feb, 2006 42.95 43.4 41.3 41.55 623.12 Thousand
22 Feb, 2006 41.5 44.1 41.15 42.4 1.47 Million