Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 36.7 36.85 36.3 36.45 98.92 Thousand
21 Mar, 2006 37.5 37.75 36.6 36.85 168.81 Thousand
20 Mar, 2006 37.85 37.85 37.1 37.3 141.27 Thousand
17 Mar, 2006 37.25 37.5 36.5 37.0 130.2 Thousand
16 Mar, 2006 37.5 38.4 34.35 37.15 103.33 Thousand
14 Mar, 2006 38.0 39.9 37.65 38.0 148.04 Thousand
13 Mar, 2006 37.5 39.8 37.5 37.8 122.14 Thousand
10 Mar, 2006 37.15 38.4 37.15 37.5 200.02 Thousand
09 Mar, 2006 38.0 38.6 37.3 37.5 128.93 Thousand
08 Mar, 2006 38.55 38.9 37.75 37.9 171.1 Thousand