Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 40.2 41.8 40.2 41.15 585.79 Thousand
20 Feb, 2006 41.0 41.35 40.15 40.75 163.22 Thousand
17 Feb, 2006 41.7 41.85 40.85 41.45 679.37 Thousand
16 Feb, 2006 39.6 41.3 39.55 40.8 450.3 Thousand
15 Feb, 2006 40.65 40.7 39.15 39.7 263.39 Thousand
14 Feb, 2006 39.3 42.7 39.3 39.9 320.99 Thousand
13 Feb, 2006 39.15 40.35 38.95 39.15 214.91 Thousand
10 Feb, 2006 38.9 39.9 38.45 39.1 206.94 Thousand
08 Feb, 2006 39.2 39.6 38.7 38.9 151.79 Thousand
07 Feb, 2006 41.0 41.0 38.05 38.65 259.95 Thousand