Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 36.95 37.7 36.5 37.25 113.65 Thousand
21 Apr, 2006 37.0 37.35 36.7 36.85 64.8 Thousand
20 Apr, 2006 37.9 37.9 36.75 37.0 129.82 Thousand
19 Apr, 2006 37.1 38.4 37.1 37.35 63.39 Thousand
18 Apr, 2006 37.3 38.2 37.3 37.8 95.13 Thousand
17 Apr, 2006 37.65 37.95 35.75 37.3 96.88 Thousand
13 Apr, 2006 38.0 38.8 37.1 37.5 137.54 Thousand
12 Apr, 2006 40.0 40.0 38.1 38.25 98.58 Thousand
10 Apr, 2006 37.7 40.4 37.5 39.35 289.12 Thousand
07 Apr, 2006 39.8 39.9 38.1 38.35 243.08 Thousand