Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 45.05 47.75 45.0 46.05 752.19 Thousand
22 May, 2006 49.5 49.5 47.35 47.35 35.34 Thousand
19 May, 2006 52.0 53.7 49.8 49.8 411.68 Thousand
18 May, 2006 54.7 55.15 52.4 52.4 182.19 Thousand
17 May, 2006 54.0 55.3 53.05 55.15 979.99 Thousand
16 May, 2006 55.0 55.0 52.25 52.65 505.6 Thousand
15 May, 2006 57.85 57.85 55.0 55.0 580.23 Thousand
12 May, 2006 58.7 63.7 57.85 57.85 1.19 Million
11 May, 2006 64.5 65.4 60.8 60.9 584.37 Thousand
10 May, 2006 64.0 66.5 63.5 64.0 1.33 Million