Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 39.0 39.0 37.75 37.8 145.54 Thousand
05 Jun, 2006 41.0 42.0 39.25 39.7 169.53 Thousand
02 Jun, 2006 39.6 42.8 39.3 40.2 370.31 Thousand
01 Jun, 2006 42.75 45.05 41.35 41.35 306.52 Thousand
31 May, 2006 45.0 45.0 43.5 43.5 152.99 Thousand
30 May, 2006 49.55 49.55 45.15 45.75 475.02 Thousand
29 May, 2006 46.75 47.25 46.15 47.25 204.92 Thousand
26 May, 2006 44.45 45.15 43.55 45.0 327.72 Thousand
25 May, 2006 44.0 44.0 41.8 43.0 427.45 Thousand
24 May, 2006 46.5 48.25 43.75 43.75 574.95 Thousand