Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 64.0 66.5 62.0 64.1 1.77 Million
08 May, 2006 69.0 70.4 63.85 64.15 3.55 Million
05 May, 2006 61.55 67.75 58.5 67.2 6.05 Million
04 May, 2006 69.4 69.4 61.0 61.55 3.06 Million
03 May, 2006 67.0 72.3 66.15 67.75 6.45 Million
02 May, 2006 62.0 65.7 61.5 65.7 2.15 Million
28 Apr, 2006 53.0 56.7 51.6 54.25 4.91 Million
27 Apr, 2006 50.5 57.6 49.95 56.75 11.94 Million
26 Apr, 2006 41.5 48.0 39.7 48.0 3.25 Million
25 Apr, 2006 37.7 43.5 37.0 40.0 1.74 Million