Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 42.45 43.5 41.5 42.15 717.09 Thousand
06 Oct, 2005 43.0 43.75 42.0 42.25 1.29 Million
05 Oct, 2005 44.1 44.9 42.5 43.55 3.22 Million
04 Oct, 2005 41.8 44.45 41.25 43.95 2.03 Million
03 Oct, 2005 43.0 43.0 40.25 41.25 267.14 Thousand
30 Sep, 2005 40.6 41.65 39.25 40.6 521.48 Thousand
29 Sep, 2005 42.4 43.2 41.0 41.2 616.87 Thousand
28 Sep, 2005 42.65 43.25 41.85 42.2 737.43 Thousand
27 Sep, 2005 41.0 42.8 40.3 41.9 838.69 Thousand
26 Sep, 2005 38.1 40.6 38.1 40.25 296 Thousand