Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 38.75 40.5 37.6 39.2 567.04 Thousand
22 Sep, 2005 40.5 41.85 38.0 38.15 655.54 Thousand
21 Sep, 2005 42.65 42.85 39.0 41.3 1 Million
20 Sep, 2005 43.45 43.95 42.5 42.65 543.79 Thousand
19 Sep, 2005 42.7 45.0 42.4 43.5 1.46 Million
16 Sep, 2005 46.0 46.0 42.7 43.1 796.27 Thousand
15 Sep, 2005 41.4 43.7 41.4 43.25 1.17 Million
14 Sep, 2005 42.2 42.5 41.05 41.35 420.59 Thousand
13 Sep, 2005 42.65 42.9 42.0 42.1 477.52 Thousand
12 Sep, 2005 42.25 42.7 41.7 42.45 688.08 Thousand