Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 37.1 37.4 36.5 36.8 134.79 Thousand
31 May, 2005 36.2 37.25 36.2 37.05 175.52 Thousand
30 May, 2005 36.0 37.65 34.8 36.8 231.01 Thousand
27 May, 2005 37.9 37.9 36.2 36.95 429.81 Thousand
26 May, 2005 38.0 38.2 37.0 37.5 271.14 Thousand
25 May, 2005 36.8 38.4 36.6 37.95 753.1 Thousand
24 May, 2005 36.5 37.15 35.25 36.7 336.61 Thousand
23 May, 2005 36.95 36.95 35.8 36.2 230.64 Thousand
20 May, 2005 34.55 37.3 30.8 36.45 768 Thousand
19 May, 2005 35.25 35.7 34.9 34.95 115.05 Thousand