Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 43.0 45.75 42.5 44.05 1.08 Million
11 Oct, 2006 45.0 45.0 42.1 42.6 379.88 Thousand
10 Oct, 2006 44.5 45.15 43.5 43.75 270.12 Thousand
09 Oct, 2006 43.1 45.35 43.05 43.7 858.95 Thousand
06 Oct, 2006 43.4 44.75 43.1 43.55 641.37 Thousand
05 Oct, 2006 43.0 44.25 42.5 43.05 598.44 Thousand
04 Oct, 2006 41.75 42.5 41.3 41.55 179.09 Thousand
03 Oct, 2006 42.3 42.35 41.25 41.35 91.86 Thousand
29 Sep, 2006 42.3 42.5 41.7 41.85 94.95 Thousand
28 Sep, 2006 42.5 42.85 41.55 41.75 115 Thousand