Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 39.65 39.65 38.7 38.95 129.08 Thousand
10 Nov, 2006 39.85 39.85 38.75 38.9 140.6 Thousand
09 Nov, 2006 40.0 40.4 39.25 39.6 88.09 Thousand
08 Nov, 2006 40.8 41.0 39.5 39.65 142.42 Thousand
07 Nov, 2006 40.95 42.0 40.2 40.65 468.14 Thousand
06 Nov, 2006 39.15 41.35 38.9 40.6 332.95 Thousand
03 Nov, 2006 39.65 39.7 38.5 39.1 114.97 Thousand
02 Nov, 2006 39.75 40.8 38.6 39.45 156.2 Thousand
01 Nov, 2006 41.6 41.6 39.9 40.1 169.94 Thousand
31 Oct, 2006 41.75 42.25 40.8 41.0 134.09 Thousand