Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 40.0 40.0 39.0 39.2 125.02 Thousand
24 Nov, 2006 39.0 39.9 38.5 39.55 375.35 Thousand
23 Nov, 2006 37.9 39.3 37.3 38.5 288.55 Thousand
22 Nov, 2006 37.9 38.95 36.75 37.1 217.77 Thousand
21 Nov, 2006 37.2 38.55 37.2 38.1 69.03 Thousand
20 Nov, 2006 38.2 38.2 37.0 37.8 78.38 Thousand
17 Nov, 2006 39.25 39.25 38.0 38.2 146.85 Thousand
16 Nov, 2006 39.0 39.3 38.6 38.9 81.38 Thousand
15 Nov, 2006 40.4 40.45 37.95 38.75 197.81 Thousand
14 Nov, 2006 40.05 41.5 39.65 39.8 334.88 Thousand