Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 42.4 42.55 41.4 41.6 206.96 Thousand
27 Oct, 2006 42.4 44.0 41.9 42.75 701.5 Thousand
26 Oct, 2006 42.5 42.7 41.7 41.85 112.11 Thousand
23 Oct, 2006 41.75 42.7 41.45 41.95 210.55 Thousand
20 Oct, 2006 42.4 42.55 41.2 41.35 141.83 Thousand
19 Oct, 2006 42.15 43.1 41.6 41.85 232.07 Thousand
18 Oct, 2006 42.05 42.4 41.6 41.9 89.93 Thousand
17 Oct, 2006 43.4 43.45 41.85 42.05 134.8 Thousand
16 Oct, 2006 44.05 44.5 42.35 42.6 174.9 Thousand
13 Oct, 2006 44.05 44.5 43.05 43.25 246.28 Thousand