Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 42.35 44.15 42.15 42.45 340.26 Thousand
26 Sep, 2006 42.8 43.0 41.65 41.8 164.51 Thousand
25 Sep, 2006 43.4 43.6 42.0 42.15 208.84 Thousand
22 Sep, 2006 42.8 43.6 42.1 43.25 315.23 Thousand
21 Sep, 2006 43.45 44.3 42.3 42.8 640.1 Thousand
20 Sep, 2006 41.4 43.4 40.9 42.5 747.62 Thousand
19 Sep, 2006 42.35 42.4 40.55 40.95 486.72 Thousand
18 Sep, 2006 43.5 43.5 41.55 41.8 283.35 Thousand
15 Sep, 2006 42.7 43.65 42.0 42.8 315.85 Thousand
14 Sep, 2006 43.45 44.45 42.7 43.15 570.72 Thousand