Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 42.5 44.25 42.25 42.85 509.94 Thousand
12 Sep, 2006 41.8 42.4 40.7 42.0 334.86 Thousand
11 Sep, 2006 45.6 45.9 41.4 41.8 671.31 Thousand
08 Sep, 2006 41.9 45.75 41.75 45.45 1.96 Million
07 Sep, 2006 41.9 42.5 41.25 41.55 142.93 Thousand
06 Sep, 2006 41.15 43.6 41.0 42.25 480.33 Thousand
05 Sep, 2006 41.65 41.7 40.6 41.0 373.58 Thousand
04 Sep, 2006 42.5 42.9 40.8 40.9 185.52 Thousand
01 Sep, 2006 42.0 43.25 41.35 42.0 261.3 Thousand
31 Aug, 2006 42.5 42.5 41.1 42.0 208.87 Thousand