Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 38.7 38.7 37.55 38.0 356.68 Thousand
14 Aug, 2006 39.4 39.4 37.0 37.6 223.64 Thousand
11 Aug, 2006 36.0 39.8 35.9 37.15 613.96 Thousand
10 Aug, 2006 36.4 36.7 35.9 36.15 198.76 Thousand
09 Aug, 2006 38.45 38.9 35.55 36.05 650.59 Thousand
08 Aug, 2006 37.0 37.15 36.05 37.15 254.92 Thousand
07 Aug, 2006 33.9 35.35 32.65 35.35 244.79 Thousand
04 Aug, 2006 34.0 35.0 33.55 33.65 77.23 Thousand
03 Aug, 2006 34.3 34.7 33.8 34.25 157.67 Thousand
02 Aug, 2006 32.4 34.6 32.4 34.05 196.4 Thousand